1
Prestige Consumer HealthcarerPBH
$45.82
2
PriceSmart, Inc.rPSMT
$174.66
3
Prime IntellectPRIME
4
Primerica, Inc.rPRI
$277.01
5
Primo Water CorporationrPRMB
$19.67
6
Primoris Services CorporationrPRIM
$73.75
7
Principal Financial Group, Inc.rPFG
$113.72
8
Private AIPGPT
$0.01457
9
Privia HealthrPRVA
$19.06
10
ProPetro HoldingrPUMP
$9.66
11
ProShares Bitcoin ETFrBITO
$11.34
12
ProShares GENIUS Money Market ETFrIQMM
$100.06
13
ProShares Short Bitcoin ETFrBITI
$17.44
14
ProShares Short QQQrPSQ
$24.72
15
ProShares Ultra QQQrQLD
$96.12
16
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$17.14
17
ProShares UltraPro Dow30 ETFrUDOW
$64.69
18
ProShares UltraPro QQQ ETFrTQQQ
$78.82
19
ProShares UltraPro S&P500 ETFrUPRO
$150.57
20
ProShares UltraPro Short QQQ ETFrSQQQ
$34.06
21
ProShares UltraPro Short S&P500 ETFrSPXU
$33.94
22
ProShares UltraShort QQQrQID
$13.1
23
Procore Technologies, Inc.rPCOR
$48.82
24
Procter & GamblerPG
$146.82
25
Progress SoftwarerPRGS
$40.42
26
ProgressiverPGR
$201.5
27
ProgynyrPGNY
$25.95
28
Project AeonAEON
$0.05786
29
PrologisrPLD
$134.36
30
Proshares Ultra CRCLrCRCA
$22.14
31
Proshares Ultra S&P500rSSO
$70.34
32
Proshares Ultrashort S&P500rSDS
$53.68
33
Prospect CapitalrPSEC
$2.19
34
Prosperity Bancshares, Inc.rPB
$67.13
35
Protagonist Therapeutics, Inc.rPTGX
$136.04
36
Proto LabsrPRLB
$93.68
37
Provident Financial ServicesrPFS
$22.52
38
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$15.38
39
Prudential Financial, Inc.rPRU
$119.01
40
Prudential PLCrPUK
$25.38
41
Public Service Enterprise GrouprPEG
$67.13
42
Public StoragerPSA
$286.21
43
PufferPUFFER
$0.02820
44
PuffversePFVS
45
Pulse BiosciencesrPLSE
$52.05
46
PulteGroup, Inc.rPHM
$118.07
47
PureCycle TechnologiesrPCT
$5.01
48
Pursuit Attractions and HospitalityrPRSU
$48.66
49
Q2 HoldingsrQTWO
$55.88
50
QCR HoldingsrQCRH
$100.18
51
QIAGEN N.V.rQGEN
$44.29
52
Quark (Atomicals)QUARK
53
QXO, Inc.rQXO
$12.21
54
Qifu TechnologyrQFIN
$7.5
55
Qnity Electronics / QorvorQ
$122.26
56
Qorvo, Inc.rQRVO
$117.75
57
Quaker HoughtonrKWR
$158.67
58
QualcommrQCOM
$194.15
59
Qualys, Inc.rQLYS
$186.66
60
Quanta ServicesrPWR
$649.45
61
QuantlyticaQTLX
$0.1435
62
Quantum ComputingrQUBT
$9.15
63
QuantumScaperQS
$4.89
64
Quest Diagnostics IncorporatedrDGX
$235.37
65
QuinStreetrQNST
$14.21
66
RB Global, Inc.rRBA
$82.56
67
RBC Bearings IncorporatedrRBC
$504.38
68
RCADE NetworkRCADE
$0.0001540
69
RedactedRDAC
70
RELX PLCrRELX
$33.52
71
REVOLAND TOKENREVO
+0.06%
72
REVOXREX
$0.0005200
73
REX American ResourcesrREX
$44.09
74
RHrRH
$122.71
75
RLI Corp.rRLI
$56.29
76
RLJ Lodging TrustrRLJ
$11.06
77
RLX TechnologyrRLX
$1.71
78
RPC IncrRES
$5.88
79
RPM International Inc.rRPM
$98.42
80
RTX CorporationrRTX
$191.76
81
RUM GrouprRUM
$8.24
82
RXO IncrRXO
$19.81
83
RabBitcoinRBTC
84
Rackspace TechnologyrRXT
$4.04
85
RadNet, Inc.rRDNT
$72
86
Radian Group Inc.rRDN
$34.22
87
RadwarerRDWR
$29.99
88
Rainbow TokenRBW
-5.82%
89
RalliantrRAL
$69.71
90
Ralph LaurenrRL
$348.87
91
RambusrRMBS
$104.97
92
Range Resources CorporationrRRC
$38.87
93
Rapport TherapeuticsrRAPP
$32.75
94
Rari Governance TokenRGT
95
Rato The RatRATO
$156.97
96
Raymond James Financial IncrRJF
$157.22
97
Rayonier Inc.rRYN
$19.34
98
ReNew Energy GlobalrRNW
$6.84
99
Ready to FightRTF
$0.03319
100
Real Estate Select Sector Spdr Fund (The)rXLRE
$41.87