1
Paramount SkydancerPSKY
$10.07
2
Park Hotels & Resorts IncrPK
$15.41
3
Park NationalrPRK
$180.31
4
Parker HannifinrPH
$972.7
5
Parsons CorporationrPSN
$42.8
6
Pasqal HoldingrPSQL
$7.25
7
Pathward FinancialrCASH
$73.69
8
Patria InvestmentsrPAX
$10.06
9
Patrick IndustriesrPATK
$67.9
10
Pattern Group Inc.rPTRN
$17.82
11
PayPalrPYPL
$52.28
12
PayPay CorporationrPAYP
$16.59
13
PaychexrPAYX
$102.71
14
Paycom Software, Inc.rPAYC
$222.84
15
Paylocity Holding CorporationrPCTY
$143.43
16
Payoneer GlobalrPAYO
$7.14
17
Peabody EnergyrBTU
$25.29
18
Pearson plcrPSO
$16.05
19
Pebblebrook Hotel TrustrPEB
$18.64
20
Pediatrix MedicalrMD
$25.59
21
Pegasystems Inc.rPEGA
$34.41
22
Pelagos InsurancerPLGO
$24.14
23
Peloton InteractiverPTON
$4.74
24
Pembina Pipeline CorporationrPBA
$45.44
25
Pencils ProtocolDAPP
$0.02950
26
Penguin SolutionsrPENG
$52.53
27
Penn EntertainmentrPENN
$15.19
28
Pennant GrouprPNTG
$39.74
29
PennyMac Financial ServicesrPFSI
$65.61
30
Penske Automotive Group, Inc.rPAG
$209.75
31
Pentair plcrPNR
$53.24
32
Penumbra, Inc.rPEN
$319.61
33
PeoplerPPLI
$36.09
34
Peoples BancorprPEBO
$38.97
35
PEPE (Ordinals)PEPEBRC
36
PepsiCorPEP
$129.16
37
Perdoceo EducationrPRDO
$31.55
38
Perella Weinberg PartnersrPWP
$13.59
39
Performance Food Group CompanyrPFGC
$90.73
40
Perimeter Solutions, SArPRM
$27.62
41
Permian Basin Royalty TrustrPBT
$33.85
42
Permian Resources CorporationrPR
$21.8
43
Perpetua ResourcesrPPTA
$23.09
44
PerrigorPRGO
$14.79
45
Pershing Square Holdings, Ltd.rPS
$50.95
46
PersonalisrPSNL
$16.44
47
Petroleo Brasileiro SA PetrobrasrPBR
$20.95
48
PfizerrPFE
$28.45
49
PharvarisrPHVS
$32.65
50
PhaverSOCIAL
$0.0001970
51
PhenomeX Inc. / Luminex (MICC)rMICC
$19.21
52
Phibro Animal HealthrPAHC
$33.5
53
Philip Morris InternationalrPM
$191.72
54
Phillips 66rPSX
$260.37
55
Phillips Edison & Company, Inc.rPECO
$37.07
56
PhiniarPHIN
$59.59
57
PhotronicsrPLAB
$29.8
58
PicS NVrPICS
$8.84
59
PiggyPiggyCoinPGC
$0.0002100
60
Pilgrim's Pride CorporationrPPC
$27.15
61
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$91.06
62
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.66
63
Pinnacle Financial Partners, Inc.rPNFP
$93.31
64
Pinnacle West Capital CorporationrPNW
$91.27
65
PinterestrPINS
$18.39
66
Piper Sandler CompaniesrPIPR
$70.73
67
Pirate NationPIRATE
$0.03150
68
Pitney BowesrPBI
$16.27
69
PixelsPIXEL
$0.005691
70
PIZA (Ordinals)PIZA
71
Plains All American PipelinerPAA
$24.66
72
Plains GP Holdings, L.P.rPAGP
$26.76
73
Planet FitnessrPLNT
$40.76
74
PlayPadPPAD
75
Plexus Corp.rPLXS
$263.79
76
Plug PowerrPLUG
$1.98
77
PlutusDAOPLS
78
PodFastFAST
79
PolarisrPII
$53.15
80
Polestar AutomotiverPSNY
$7.09
81
PolibelirPLBL
$5.58
82
PolkacityPOLC
83
Pony AIrPONY
$7.12
84
Pool CorporationrPOOL
$161.96
85
Pop SocialPPT
86
Popular, Inc.rBPOP
$159.51
87
Porch GrouprPRCH
$16.45
88
PortalPORTAL
$0.01780
89
PortalsPORTALS
$0.02003
90
Portland General Electric CompanyrPOR
$46.44
91
Post HoldingsrPOST
$74.92
92
Powell IndustriesrPOWL
$191.56
93
Power IntegrationsrPOWI
$50.04
94
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$88.93
95
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$84.19
96
Praxis Precision Medicines, Inc.rPRAX
$281.82
97
PrecigenrPGEN
$7.59
98
Precision DrillingrPDS
$83.52
99
Preferred BankrPFBC
$108.55
100
Preformed Line ProductsrPLPC
$425.39