1
Metropolitan BankrMCB
$88.73
2
Mettler-Toledo InternationalrMTD
$1,538
3
Miami International HoldingsrMIAX
$30.9
4
MicroSectors FANG+ Index 3X Leveraged ETNrFNGU
$36.66
5
MicroSectors Gold Miners 3X Leveraged ETNrGDXU
$103.35
6
MicroStrategyrMSTR
$161
7
Microchip TechnologyrMCHP
$80.96
8
Micron TechnologyrMU
$1,039.8
9
MicrosoftrMSFT
$529.44
10
Mid-America Apartment Communities, Inc.rMAA
$116.99
11
Middlesex WaterrMSEX
$52.9
12
Midera Food ProcessingrMFP
$41.78
13
MilkyWayMILK
14
MillerKnollrMLKN
$20.72
15
Millicom International Cellular S.A.rTIGO
$89.33
16
Millrose Properties / MillroserMRP
$23.28
17
Mind MatrixAIMX
-0.00%
18
MinePlexPLEX
19
Minerals TechnologiesrMTX
$65.98
20
Mineralys TherapeuticsrMLYS
$21.95
21
MiniMed GrouprMMED
$19.95
22
Mint BlockchainMINT
$0.001770
23
MirionrMIR
$16.21
24
Mirum Pharmaceuticals, Inc.rMIRM
$79.42
25
Mission ProducerAVO
$12.75
26
MixMarvelMIX
27
Mobileye Global Inc.rMBLY
$7.46
28
Mobility GlobalrMBGL
$18.09
29
MocaverseMOCA
$0.009520
30
ModernarMRNA
$184.8
31
Modine Manufacturing CompanyrMOD
$189.38
32
Moelis & CompanyrMC
$56.15
33
Mohawk Industries, Inc.rMHK
$124.45
34
Molina Healthcare, Inc.rMOH
$195.17
35
Molson Coors Beverage Company (Class B)rTAP
$36.75
36
Momo AIMTOS
$0.{4}7000
37
Monarch Casino & ResortrMCRI
$119.23
38
Mondelez InternationalrMDLZ
$59.63
39
MongoDBrMDB
$360
40
MongyMONGY
$0.{4}6300
41
MonkeyRMONR
42
Monolithic Power SystemsrMPWR
$1,459.05
43
Monster BeveragerMNST
$43.26
44
Monte Rosa TherapeuticsrGLUE
$9.97
45
Moo deng ethMOODENGETH
$0.{4}3890
46
Moody'srMCO
$452.78
47
Moon AppAPP
$0.002133
48
MoonLake ImmunotherapeuticsrMLTX
$11
49
MoongateMGT
$0.0005600
50
MoonveilMORE
51
Morgan StanleyrMS
$191.06
52
Morningstar, Inc.rMORN
$196
53
MorphoMORPHO
$2.58
54
Motorola SolutionsrMSI
$456.28
55
MoverMOVER
56
Mr SnappySNAPPY
57
Mueller Industries, Inc.rMLI
$64.34
58
Mueller Water ProductsrMWA
$21.96
59
Mumu the BullMUMU
60
Murphy Oil CorporationrMUR
$37.79
61
Murphy USA Inc.rMUSA
$513
62
MuteMUTE
63
MuxyAIMAI
$0.{4}1800
64
Myers IndustriesrMYE
$31.83
65
Hedera Guild GameHGG
66
NANO Nuclear EnergyrNNE
$16.49
67
NBT BancorprNBTB
$50.67
68
NCR AtleosrNATL
$45.67
69
NCR VoyixrVYX
$6.73
70
NEBIUSrNBIS
$247.59
71
NEOS NASDAQ 100 HIGH INCOME ETFrQQQI
$56.68
72
NEOS S&P 500 HIGH INCOME ETFrSPYI
$54.11
73
NICE Ltd.rNICE
$115.33
74
NIOrNIO
$3.48
75
NMI HoldingsrNMIH
$39.91
76
NNN REITrNNN
$40.88
77
NORTHERN TRUST CORP 4.7 DEP SHS REP 1/1000TH NON CUM PFD ErNTRSO
$18.29
78
NOV Inc.rNOV
$19
79
NPK InternationalrNPKI
$12.01
80
NRG Energy IncrNRG
$103.66
81
NVIDIArNVDA
$240.1
82
NVR, Inc.rNVR
$6,046.6
83
NWPX InfrastructurerNWPX
$105.48
84
NXP SemiconductorsrNXPI
$242.99
85
Nabors IndustriesrNBR
$81.22
86
NakamotorNAKA
$9.46
87
NanobiotixrNBTX
$25.23
88
Napco Security TechnologiesrNSSC
$36.64
89
NasdaqrNDAQ
$92.29
90
Nasdaq-100 High Income ETFrIQQQ
$49.91
91
NatWestrNWG
$17.67
92
NaterarNTRA
$400
93
National BankrNBHC
$38.26
94
National BeveragerFIZZ
$30.02
95
National Energy Services ReunitedrNESR
$24.21
96
National Fuel Gas CompanyrNFG
$78.35
97
National Health Investors IncrNHI
$65.54
98
National Healthcare PropertiesrNHP
$15.66
99
National HealthcarerNHC
$228.27
100
National Presto IndustriesrNPK
$152.26