1
Precision DrillingrPDS
$84.29
2
Preferred BankrPFBC
$102.65
3
Preformed Line ProductsrPLPC
$402.56
4
Prestige Consumer HealthcarerPBH
$47.87
5
PriceSmart, Inc.rPSMT
$167.22
6
Prime IntellectPRIME
7
Primerica, Inc.rPRI
$275.49
8
Primo Water CorporationrPRMB
$19.26
9
Primoris Services CorporationrPRIM
$83.47
10
Principal Financial Group, Inc.rPFG
$109.99
11
Private AIPGPT
$0.01457
12
Privia HealthrPRVA
$20.19
13
ProPetro HoldingrPUMP
$9
14
ProShares Bitcoin ETFrBITO
$11.14
15
ProShares GENIUS Money Market ETFrIQMM
$100.09
16
ProShares Short Bitcoin ETFrBITI
$17.68
17
ProShares Short QQQrPSQ
$24.41
18
ProShares Ultra QQQrQLD
$99.3
19
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$16.29
20
ProShares UltraPro Dow30 ETFrUDOW
$64.31
21
ProShares UltraPro QQQ ETFrTQQQ
$81.99
22
ProShares UltraPro S&P500 ETFrUPRO
$154.88
23
ProShares UltraPro Short QQQ ETFrSQQQ
$32.68
24
ProShares UltraPro Short S&P500 ETFrSPXU
$33.04
25
ProShares UltraShort QQQrQID
$12.71
26
Procore Technologies, Inc.rPCOR
$54.78
27
Procter & GamblerPG
$150.46
28
Progress SoftwarerPRGS
$38.5
29
ProgressiverPGR
$218.32
30
ProgynyrPGNY
$27.83
31
Project AeonAEON
$0.06929
32
PrologisrPLD
$130
33
Proshares Ultra CRCLrCRCA
$17.37
34
Proshares Ultra S&P500rSSO
$71.96
35
Proshares Ultrashort S&P500rSDS
$52.59
36
Prospect CapitalrPSEC
$1.85
37
Prosperity Bancshares, Inc.rPB
$66.75
38
Protagonist Therapeutics, Inc.rPTGX
$140.43
39
Proto LabsrPRLB
$92.23
40
Provident Financial ServicesrPFS
$22.44
41
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.82
42
Prudential Financial, Inc.rPRU
$111.93
43
Prudential PLCrPUK
$23.82
44
Public Service Enterprise GrouprPEG
$72.24
45
Public StoragerPSA
$287.5
46
PufferPUFFER
$0.02188
47
PuffversePFVS
48
Pulse BiosciencesrPLSE
$49.98
49
PulteGroup, Inc.rPHM
$113.53
50
PureCycle TechnologiesrPCT
$3.94
51
Pursuit Attractions and HospitalityrPRSU
$52.1
52
Q2 HoldingsrQTWO
$58.96
53
QCR HoldingsrQCRH
$98.36
54
QIAGEN N.V.rQGEN
$44.83
55
Quark (Atomicals)QUARK
56
QXO, Inc.rQXO
$11.21
57
Qifu TechnologyrQFIN
$6.16
58
Qnity Electronics / QorvorQ
$127.08
59
Qorvo, Inc.rQRVO
$114.65
60
Quaker HoughtonrKWR
$155.81
61
QualcommrQCOM
$176.32
62
Qualys, Inc.rQLYS
$195.4
63
Quanta ServicesrPWR
$694
64
QuantlyticaQTLX
$0.1435
65
Quantum ComputingrQUBT
$7.54
66
QuantumScaperQS
$4.72
67
Quest Diagnostics IncorporatedrDGX
$230.8
68
QuinStreetrQNST
$16.3
69
RB Global, Inc.rRBA
$83.72
70
RBC Bearings IncorporatedrRBC
$491.99
71
RCADE NetworkRCADE
$0.0001540
72
RedactedRDAC
73
RELX PLCrRELX
$35.9
74
REVOLAND TOKENREVO
+0.06%
75
REVOXREX
$0.0005200
76
REX American ResourcesrREX
$44.84
77
RHrRH
$114.6
78
RLI Corp.rRLI
$56.3
79
RLJ Lodging TrustrRLJ
$10.85
80
RLX TechnologyrRLX
$1.72
81
RPC IncrRES
$6.01
82
RPM International Inc.rRPM
$98.67
83
RTX CorporationrRTX
$184.7
84
RUM GrouprRUM
$7.11
85
RXO IncrRXO
$28.71
86
RabBitcoinRBTC
87
Rackspace TechnologyrRXT
$3.66
88
RadNet, Inc.rRDNT
$68.21
89
Radian Group Inc.rRDN
$34.5
90
RadwarerRDWR
$29.75
91
Rainbow TokenRBW
-5.82%
92
RalliantrRAL
$71.98
93
Ralph LaurenrRL
$368.77
94
RambusrRMBS
$110.72
95
Range Resources CorporationrRRC
$40.77
96
Rapport TherapeuticsrRAPP
$29.85
97
Rari Governance TokenRGT
98
Rato The RatRATO
$161
99
Raymond James Financial IncrRJF
$159.11
100
Rayonier Inc.rRYN
$18.68