1
Precision DrillingrPDS
$84.72
2
Preferred BankrPFBC
$104.54
3
Preformed Line ProductsrPLPC
$421.52
4
Prestige Consumer HealthcarerPBH
$46.44
5
PriceSmart, Inc.rPSMT
$172
6
Prime IntellectPRIME
7
Primerica, Inc.rPRI
$279.13
8
Primo Water CorporationrPRMB
$19.5
9
Primoris Services CorporationrPRIM
$85.04
10
Principal Financial Group, Inc.rPFG
$109.5
11
Private AIPGPT
$0.01457
12
Privia HealthrPRVA
$20.28
13
ProPetro HoldingrPUMP
$9.53
14
ProShares Bitcoin ETFrBITO
$11.44
15
ProShares GENIUS Money Market ETFrIQMM
$100.06
16
ProShares Short Bitcoin ETFrBITI
$17.23
17
ProShares Short QQQrPSQ
$24.18
18
ProShares Ultra QQQrQLD
$100.86
19
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$16.06
20
ProShares UltraPro Dow30 ETFrUDOW
$65.15
21
ProShares UltraPro QQQ ETFrTQQQ
$84.43
22
ProShares UltraPro S&P500 ETFrUPRO
$156.78
23
ProShares UltraPro Short QQQ ETFrSQQQ
$31.77
24
ProShares UltraPro Short S&P500 ETFrSPXU
$32.62
25
ProShares UltraShort QQQrQID
$12.51
26
Procore Technologies, Inc.rPCOR
$54.39
27
Procter & GamblerPG
$148.83
28
Progress SoftwarerPRGS
$37.2
29
ProgressiverPGR
$212.05
30
ProgynyrPGNY
$25.91
31
Project AeonAEON
$0.06433
32
PrologisrPLD
$129.09
33
Proshares Ultra CRCLrCRCA
$18.26
34
Proshares Ultra S&P500rSSO
$72.45
35
Proshares Ultrashort S&P500rSDS
$52.24
36
Prospect CapitalrPSEC
$1.84
37
Prosperity Bancshares, Inc.rPB
$67.12
38
Protagonist Therapeutics, Inc.rPTGX
$138.69
39
Proto LabsrPRLB
$97.28
40
Provident Financial ServicesrPFS
$22.28
41
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.9
42
Prudential Financial, Inc.rPRU
$113.54
43
Prudential PLCrPUK
$24.6
44
Public Service Enterprise GrouprPEG
$71.73
45
Public StoragerPSA
$285.85
46
PufferPUFFER
$0.02427
47
PuffversePFVS
48
Pulse BiosciencesrPLSE
$49.75
49
PulteGroup, Inc.rPHM
$116.1
50
PureCycle TechnologiesrPCT
$4.03
51
Pursuit Attractions and HospitalityrPRSU
$52.73
52
Q2 HoldingsrQTWO
$57.42
53
QCR HoldingsrQCRH
$99.02
54
QIAGEN N.V.rQGEN
$45.56
55
Quark (Atomicals)QUARK
56
QXO, Inc.rQXO
$12.17
57
Qifu TechnologyrQFIN
$6.37
58
Qnity Electronics / QorvorQ
$133.63
59
Qorvo, Inc.rQRVO
$114.65
60
Quaker HoughtonrKWR
$161.08
61
QualcommrQCOM
$181.09
62
Qualys, Inc.rQLYS
$200.66
63
Quanta ServicesrPWR
$718.46
64
QuantlyticaQTLX
$0.1435
65
Quantum ComputingrQUBT
$7.94
66
QuantumScaperQS
$4.65
67
Quest Diagnostics IncorporatedrDGX
$228.39
68
QuinStreetrQNST
$15.02
69
RB Global, Inc.rRBA
$81.5
70
RBC Bearings IncorporatedrRBC
$514.18
71
RCADE NetworkRCADE
$0.0001540
72
RedactedRDAC
73
RELX PLCrRELX
$34.03
74
REVOLAND TOKENREVO
+0.06%
75
REVOXREX
$0.0005200
76
REX American ResourcesrREX
$44.04
77
RHrRH
$117.25
78
RLI Corp.rRLI
$56.04
79
RLJ Lodging TrustrRLJ
$11.18
80
RLX TechnologyrRLX
$1.7
81
RPC IncrRES
$6.04
82
RPM International Inc.rRPM
$99
83
RTX CorporationrRTX
$183.29
84
RUM GrouprRUM
$7.63
85
RXO IncrRXO
$28.29
86
RabBitcoinRBTC
87
Rackspace TechnologyrRXT
$4.03
88
RadNet, Inc.rRDNT
$70.28
89
Radian Group Inc.rRDN
$34.11
90
RadwarerRDWR
$30.64
91
Rainbow TokenRBW
-5.82%
92
RalliantrRAL
$73.86
93
Ralph LaurenrRL
$368.67
94
RambusrRMBS
$114.02
95
Range Resources CorporationrRRC
$40
96
Rapport TherapeuticsrRAPP
$31.15
97
Rari Governance TokenRGT
98
Rato The RatRATO
$159.74
99
Raymond James Financial IncrRJF
$159.43
100
Rayonier Inc.rRYN
$18.07