今日の暗号資産価格
過去最高値
| 銘柄 | 価格 | ATH | ATHからの変動率 | 最高値更新日 | 時価総額 | 24時間取引量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() VisionVSN | $0.03807 | $0.2249 | -83.07% | 2025/08/11 | $139.59M | $5.55M | 取引 | |
| $0.1383 | $0.7617 | -81.85% | 2026/05/14 | $138.26M | $4.20M | 取引 | ||
![]() edgeXEDGE | $0.3899 | $1.54 | -74.69% | 2026/05/22 | $136.46M | $6.18M | 取引 | |
| $0.06944 | $0.8534 | -91.86% | 2026/06/02 | $135.10M | $8.69M | 取引 | ||
![]() SafePalSFP | $0.2727 | $4.39 | -93.79% | 2021/02/09 | $136.33M | $1.56M | 取引 | |
![]() The SandboxSAND | $0.04593 | $8.44 | -99.46% | 2021/11/25 | $134.93M | $17.48M | 取引 | |
![]() KaminoKMNO | $0.02470 | $0.2478 | -90.03% | 2024/12/15 | $132.56M | $6.59M | 取引 | |
![]() 1inch1INCH | $0.07163 | $7.87 | -99.09% | 2021/05/08 | $101.10M | $7.62M | 取引 | |
![]() GoМiningGOMINING | $0.3190 | $0.7016 | -54.53% | 2021/11/16 | $128.70M | $15.83M | 取引 | |
![]() MeteoraMET | $0.2364 | $0.9002 | -73.74% | 2025/10/23 | $127.44M | $15.92M | 取引 | |
| $0.07574 | $0.7772 | -90.25% | 2025/05/29 | $125.91M | $5.43M | 取引 | ||
![]() ZamaZAMA | $0.05701 | $0.06602 | -13.65% | 2026/07/27 | $125.42M | $48.67M | 取引 | |
![]() AWEAWE | $0.06449 | $0.2850 | -77.37% | 2021/10/06 | $125.27M | $2.32M | 取引 | |
![]() FluidFLUID | $1.35 | $29.36 | -95.40% | 2021/11/16 | $113.11M | $1.49M | 取引 | |
![]() SOONSOON | $0.1936 | $5.04 | -96.16% | 2025/11/14 | $112.16M | $7.27M | 取引 | |
![]() Official Melania MemeMELANIA | $0.1097 | $13.73 | -99.20% | 2025/01/20 | $109.69M | $13.05M | 取引 | |
![]() GolemGLM | $0.1088 | $1.25 | -91.32% | 2018/01/08 | $108.79M | $3.81M | 取引 | |
![]() Genius TerminalGENIUS | $0.3229 | $0.9501 | -66.01% | 2026/04/18 | $108.29M | $15.51M | 取引 | |
![]() CapCAP | $0.06910 | $0.07757 | -10.92% | 2026/08/14 | $107.80M | $12.26M | 取引 | |
| $0.07166 | $1.92 | -96.27% | 2021/11/28 | $107.18M | $6.71M | 取引 | ||
![]() MultiversXEGLD | $3.49 | $542.58 | -99.36% | 2021/11/23 | $106.88M | $11.70M | 取引 | |
![]() Cheems (cheems.pet)CHEEMS | $0.{6}5590 | $0.{5}2169 | -74.23% | 2025/03/25 | $104.81M | $669,868.47 | 取引 | |
![]() dYdXDYDX | $0.1225 | $4.53 | -97.30% | 2024/03/07 | $103.93M | $6.75M | 取引 | |
![]() FourFORM | $0.2335 | $4.19 | -94.43% | 2025/08/10 | $89.17M | $5.85M | 取引 | |
![]() HorizenZEN | $5.63 | $168.15 | -96.65% | 2021/05/08 | $102.79M | $37.99M | 取引 | |
![]() GEODNETGEOD | $0.2263 | $0.3746 | -39.59% | 2025/01/25 | $100.49M | $2.09M | 取引 | |
SentientSENT | -- | -- | -- | -- | -- | -- | 取引 | |
![]() GalaGALA | $0.001976 | $0.8367 | -99.76% | 2021/11/26 | $97.97M | $48.97M | 取引 | |
![]() ZKsyncZK | $0.009220 | $0.3285 | -97.19% | 2024/06/17 | $96.29M | $10.91M | 取引 | |
![]() AethirATH | $0.004815 | $0.1059 | -95.45% | 2024/06/13 | $96.92M | $7.22M | 取引 | |
![]() WEMIXWEMIX | $0.1952 | $24.68 | -99.21% | 2021/11/21 | $97.26M | $842,023.09 | 取引 | |
![]() ABAB | $0.0009775 | $0.01729 | -94.35% | 2025/03/21 | $96.60M | $533,005.41 | 取引 | |
![]() DigiByteDGB | $0.004888 | $0.1825 | -97.32% | 2021/05/01 | $90.13M | $13.06M | 取引 | |
![]() QtumQTUM | $0.9027 | $106.88 | -99.16% | 2018/01/07 | $95.77M | $6.12M | 取引 | |
![]() TaggerTAG | $0.0008622 | $0.002184 | -60.52% | 2026/05/04 | $93.46M | $3.13M | 取引 | |
| $0.001471 | $0.1189 | -98.76% | 2021/04/16 | $91.99M | $8.14M | 取引 | ||
![]() Banana For ScaleBANANAS31 | $0.009089 | $0.05919 | -84.64% | 2025/07/11 | $90.89M | $6.31M | 取引 | |
![]() PlumePLUME | $0.01396 | $0.2475 | -94.36% | 2025/03/19 | $89.28M | $18.87M | 取引 | |
![]() NexusNEX | $0.{5}1474 | $0.{5}6979 | -78.88% | 2026/05/21 | $88.44M | $808,828.82 | 取引 | |
![]() ORDIORDI | $4.18 | $96.17 | -95.65% | 2024/03/05 | $87.88M | $32.87M | 取引 | |
![]() ReRE | $0.5322 | $1.09 | -50.99% | 2026/06/20 | $84.93M | $348.49M | 取引 | |
![]() KAITOKAITO | $0.3512 | $2.92 | -87.97% | 2025/02/27 | $84.77M | $40.34M | 取引 | |
![]() 0x ProtocolZRX | $0.09998 | $2.53 | -96.05% | 2018/01/09 | $84.82M | $6.03M |









































