1
Precision DrillingrPDS
$84.72
2
Preferred BankrPFBC
$104.54
3
Preformed Line ProductsrPLPC
$416.5
4
Prestige Consumer HealthcarerPBH
$46.44
5
PriceSmart, Inc.rPSMT
$172
6
Prime IntellectPRIME
7
Primerica, Inc.rPRI
$279.68
8
Primo Water CorporationrPRMB
$19.24
9
Primoris Services CorporationrPRIM
$85.3
10
Principal Financial Group, Inc.rPFG
$108.73
11
Private AIPGPT
$0.01457
12
Privia HealthrPRVA
$20.35
13
ProPetro HoldingrPUMP
$9.57
14
ProShares Bitcoin ETFrBITO
$11.17
15
ProShares GENIUS Money Market ETFrIQMM
$100.06
16
ProShares Short Bitcoin ETFrBITI
$17.62
17
ProShares Short QQQrPSQ
$24.33
18
ProShares Ultra QQQrQLD
$99.86
19
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$16.5
20
ProShares UltraPro Dow30 ETFrUDOW
$64.24
21
ProShares UltraPro QQQ ETFrTQQQ
$82.85
22
ProShares UltraPro S&P500 ETFrUPRO
$155.37
23
ProShares UltraPro Short QQQ ETFrSQQQ
$32.36
24
ProShares UltraPro Short S&P500 ETFrSPXU
$32.89
25
ProShares UltraShort QQQrQID
$12.63
26
Procore Technologies, Inc.rPCOR
$54.57
27
Procter & GamblerPG
$148.36
28
Progress SoftwarerPRGS
$37.09
29
ProgressiverPGR
$212.87
30
ProgynyrPGNY
$26
31
Project AeonAEON
$0.06990
32
PrologisrPLD
$129.1
33
Proshares Ultra CRCLrCRCA
$17.22
34
Proshares Ultra S&P500rSSO
$72.04
35
Proshares Ultrashort S&P500rSDS
$52.43
36
Prospect CapitalrPSEC
$1.85
37
Prosperity Bancshares, Inc.rPB
$66.57
38
Protagonist Therapeutics, Inc.rPTGX
$138.69
39
Proto LabsrPRLB
$96.56
40
Provident Financial ServicesrPFS
$22.28
41
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.9
42
Prudential Financial, Inc.rPRU
$113.08
43
Prudential PLCrPUK
$24.01
44
Public Service Enterprise GrouprPEG
$71.95
45
Public StoragerPSA
$285.85
46
PufferPUFFER
$0.02248
47
PuffversePFVS
48
Pulse BiosciencesrPLSE
$49.75
49
PulteGroup, Inc.rPHM
$115.65
50
PureCycle TechnologiesrPCT
$4.08
51
Pursuit Attractions and HospitalityrPRSU
$52.73
52
Q2 HoldingsrQTWO
$57.42
53
QCR HoldingsrQCRH
$98.48
54
QIAGEN N.V.rQGEN
$45.4
55
Quark (Atomicals)QUARK
56
QXO, Inc.rQXO
$11.99
57
Qifu TechnologyrQFIN
$6.36
58
Qnity Electronics / QorvorQ
$133
59
Qorvo, Inc.rQRVO
$114.65
60
Quaker HoughtonrKWR
$161.08
61
QualcommrQCOM
$179.43
62
Qualys, Inc.rQLYS
$199.93
63
Quanta ServicesrPWR
$718.54
64
QuantlyticaQTLX
$0.1435
65
Quantum ComputingrQUBT
$7.83
66
QuantumScaperQS
$4.62
67
Quest Diagnostics IncorporatedrDGX
$226.99
68
QuinStreetrQNST
$15.1
69
RB Global, Inc.rRBA
$81.05
70
RBC Bearings IncorporatedrRBC
$511.2
71
RCADE NetworkRCADE
$0.0001540
72
RedactedRDAC
73
RELX PLCrRELX
$34.36
74
REVOLAND TOKENREVO
+0.06%
75
REVOXREX
$0.0005200
76
REX American ResourcesrREX
$44.04
77
RHrRH
$116.67
78
RLI Corp.rRLI
$56.04
79
RLJ Lodging TrustrRLJ
$11.18
80
RLX TechnologyrRLX
$1.7
81
RPC IncrRES
$6.1
82
RPM International Inc.rRPM
$97.85
83
RTX CorporationrRTX
$183.53
84
RUM GrouprRUM
$7.62
85
RXO IncrRXO
$28.45
86
RabBitcoinRBTC
87
Rackspace TechnologyrRXT
$3.96
88
RadNet, Inc.rRDNT
$70.28
89
Radian Group Inc.rRDN
$34.11
90
RadwarerRDWR
$30.64
91
Rainbow TokenRBW
-5.82%
92
RalliantrRAL
$73.92
93
Ralph LaurenrRL
$368
94
RambusrRMBS
$111.81
95
Range Resources CorporationrRRC
$39.79
96
Rapport TherapeuticsrRAPP
$32.38
97
Rari Governance TokenRGT
98
Rato The RatRATO
$158.99
99
Raymond James Financial IncrRJF
$159.4
100
Rayonier Inc.rRYN
$18.09