1
Precision DrillingrPDS
$83.56
2
Preferred BankrPFBC
$103.33
3
Preformed Line ProductsrPLPC
$404.67
4
Prestige Consumer HealthcarerPBH
$47.57
5
PriceSmart, Inc.rPSMT
$169.72
6
Prime IntellectPRIME
7
Primerica, Inc.rPRI
$273.41
8
Primo Water CorporationrPRMB
$19
9
Primoris Services CorporationrPRIM
$82.16
10
Principal Financial Group, Inc.rPFG
$108.73
11
Private AIPGPT
$0.01457
12
Privia HealthrPRVA
$20.3
13
ProPetro HoldingrPUMP
$9.29
14
ProShares Bitcoin ETFrBITO
$11.12
15
ProShares GENIUS Money Market ETFrIQMM
$100.07
16
ProShares Short Bitcoin ETFrBITI
$17.66
17
ProShares Short QQQrPSQ
$24.23
18
ProShares Ultra QQQrQLD
$100.52
19
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$16.21
20
ProShares UltraPro Dow30 ETFrUDOW
$63.67
21
ProShares UltraPro QQQ ETFrTQQQ
$83.67
22
ProShares UltraPro S&P500 ETFrUPRO
$155.16
23
ProShares UltraPro Short QQQ ETFrSQQQ
$32.06
24
ProShares UltraPro Short S&P500 ETFrSPXU
$32.98
25
ProShares UltraShort QQQrQID
$12.55
26
Procore Technologies, Inc.rPCOR
$54.8
27
Procter & GamblerPG
$147.16
28
Progress SoftwarerPRGS
$37.21
29
ProgressiverPGR
$214.12
30
ProgynyrPGNY
$28.09
31
Project AeonAEON
$0.06784
32
PrologisrPLD
$126.8
33
Proshares Ultra CRCLrCRCA
$16.7
34
Proshares Ultra S&P500rSSO
$71.94
35
Proshares Ultrashort S&P500rSDS
$52.57
36
Prospect CapitalrPSEC
$1.85
37
Prosperity Bancshares, Inc.rPB
$65.95
38
Protagonist Therapeutics, Inc.rPTGX
$140.92
39
Proto LabsrPRLB
$93.27
40
Provident Financial ServicesrPFS
$21.97
41
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.72
42
Prudential Financial, Inc.rPRU
$112.36
43
Prudential PLCrPUK
$23.54
44
Public Service Enterprise GrouprPEG
$71.74
45
Public StoragerPSA
$281.71
46
PufferPUFFER
$0.02240
47
PuffversePFVS
48
Pulse BiosciencesrPLSE
$49.09
49
PulteGroup, Inc.rPHM
$112.33
50
PureCycle TechnologiesrPCT
$3.85
51
Pursuit Attractions and HospitalityrPRSU
$52.5
52
Q2 HoldingsrQTWO
$57.63
53
QCR HoldingsrQCRH
$97.56
54
QIAGEN N.V.rQGEN
$44.79
55
Quark (Atomicals)QUARK
56
QXO, Inc.rQXO
$11.31
57
Qifu TechnologyrQFIN
$6.22
58
Qnity Electronics / QorvorQ
$129.72
59
Qorvo, Inc.rQRVO
$114.65
60
Quaker HoughtonrKWR
$158.2
61
QualcommrQCOM
$177.51
62
Qualys, Inc.rQLYS
$195
63
Quanta ServicesrPWR
$702.3
64
QuantlyticaQTLX
$0.1435
65
Quantum ComputingrQUBT
$7.7
66
QuantumScaperQS
$4.52
67
Quest Diagnostics IncorporatedrDGX
$227.06
68
QuinStreetrQNST
$15.24
69
RB Global, Inc.rRBA
$80.4
70
RBC Bearings IncorporatedrRBC
$500.73
71
RCADE NetworkRCADE
$0.0001540
72
RedactedRDAC
73
RELX PLCrRELX
$34.43
74
REVOLAND TOKENREVO
+0.06%
75
REVOXREX
$0.0005200
76
REX American ResourcesrREX
$44.31
77
RHrRH
$115.39
78
RLI Corp.rRLI
$55.54
79
RLJ Lodging TrustrRLJ
$11.13
80
RLX TechnologyrRLX
$1.73
81
RPC IncrRES
$5.94
82
RPM International Inc.rRPM
$98
83
RTX CorporationrRTX
$180.59
84
RUM GrouprRUM
$7.54
85
RXO IncrRXO
$28.38
86
RabBitcoinRBTC
87
Rackspace TechnologyrRXT
$3.97
88
RadNet, Inc.rRDNT
$68.61
89
Radian Group Inc.rRDN
$33.7
90
RadwarerRDWR
$30.12
91
Rainbow TokenRBW
-5.82%
92
RalliantrRAL
$72.91
93
Ralph LaurenrRL
$360.94
94
RambusrRMBS
$111.42
95
Range Resources CorporationrRRC
$39.8
96
Rapport TherapeuticsrRAPP
$30.86
97
Rari Governance TokenRGT
98
Rato The RatRATO
$159.2
99
Raymond James Financial IncrRJF
$157.25
100
Rayonier Inc.rRYN
$17.99