1
Preformed Line ProductsrPLPC
$419.45
2
Prestige Consumer HealthcarerPBH
$45.26
3
PriceSmart, Inc.rPSMT
$170.68
4
Prime IntellectPRIME
5
Primerica, Inc.rPRI
$275.42
6
Primo Water CorporationrPRMB
$19.6
7
Primoris Services CorporationrPRIM
$78.75
8
Principal Financial Group, Inc.rPFG
$111.96
9
Private AIPGPT
$0.01457
10
Privia HealthrPRVA
$20.3
11
ProPetro HoldingrPUMP
$9.39
12
ProShares Bitcoin ETFrBITO
$11.31
13
ProShares GENIUS Money Market ETFrIQMM
$100.12
14
ProShares Short Bitcoin ETFrBITI
$17.44
15
ProShares Short QQQrPSQ
$24.54
16
ProShares Ultra QQQrQLD
$98.05
17
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$17.01
18
ProShares UltraPro Dow30 ETFrUDOW
$63.65
19
ProShares UltraPro QQQ ETFrTQQQ
$81.13
20
ProShares UltraPro S&P500 ETFrUPRO
$150.9
21
ProShares UltraPro Short QQQ ETFrSQQQ
$33.09
22
ProShares UltraPro Short S&P500 ETFrSPXU
$33.87
23
ProShares UltraShort QQQrQID
$12.88
24
Procore Technologies, Inc.rPCOR
$50.95
25
Procter & GamblerPG
$144.08
26
Progress SoftwarerPRGS
$36.9
27
ProgressiverPGR
$210.31
28
ProgynyrPGNY
$25.23
29
Project AeonAEON
$0.05129
30
PrologisrPLD
$128.91
31
Proshares Ultra CRCLrCRCA
$17.16
32
Proshares Ultra S&P500rSSO
$70.58
33
Proshares Ultrashort S&P500rSDS
$53.64
34
Prospect CapitalrPSEC
$2.03
35
Prosperity Bancshares, Inc.rPB
$66.84
36
Protagonist Therapeutics, Inc.rPTGX
$141
37
Proto LabsrPRLB
$98.21
38
Provident Financial ServicesrPFS
$22.58
39
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.87
40
Prudential Financial, Inc.rPRU
$112.6
41
Prudential PLCrPUK
$24.57
42
Public Service Enterprise GrouprPEG
$68.04
43
Public StoragerPSA
$284
44
PufferPUFFER
$0.02429
45
PuffversePFVS
46
Pulse BiosciencesrPLSE
$47.5
47
PulteGroup, Inc.rPHM
$115.73
48
PureCycle TechnologiesrPCT
$4.4
49
Pursuit Attractions and HospitalityrPRSU
$52.38
50
Q2 HoldingsrQTWO
$56.61
51
QCR HoldingsrQCRH
$100.95
52
QIAGEN N.V.rQGEN
$44.9
53
Quark (Atomicals)QUARK
54
QXO, Inc.rQXO
$12.1
55
Qifu TechnologyrQFIN
$6.46
56
Qnity Electronics / QorvorQ
$132
57
Qorvo, Inc.rQRVO
$114.65
58
Quaker HoughtonrKWR
$160.92
59
QualcommrQCOM
$185.44
60
Qualys, Inc.rQLYS
$193
61
Quanta ServicesrPWR
$680
62
QuantlyticaQTLX
$0.1435
63
Quantum ComputingrQUBT
$8.2
64
QuantumScaperQS
$4.6
65
Quest Diagnostics IncorporatedrDGX
$233.33
66
QuinStreetrQNST
$15.19
67
RB Global, Inc.rRBA
$82.15
68
RBC Bearings IncorporatedrRBC
$515.56
69
RCADE NetworkRCADE
$0.0001540
70
RedactedRDAC
71
RELX PLCrRELX
$33.4
72
REVOLAND TOKENREVO
+0.06%
73
REVOXREX
$0.0005200
74
REX American ResourcesrREX
$43.37
75
RHrRH
$120.9
76
RLI Corp.rRLI
$55.94
77
RLJ Lodging TrustrRLJ
$11.22
78
RLX TechnologyrRLX
$1.71
79
RPC IncrRES
$5.86
80
RPM International Inc.rRPM
$99.19
81
RTX CorporationrRTX
$184.8
82
RUM GrouprRUM
$7.56
83
RXO IncrRXO
$23.6
84
RabBitcoinRBTC
85
Rackspace TechnologyrRXT
$4.11
86
RadNet, Inc.rRDNT
$69.93
87
Radian Group Inc.rRDN
$32.57
88
RadwarerRDWR
$30.7
89
Rainbow TokenRBW
-5.82%
90
RalliantrRAL
$73.06
91
Ralph LaurenrRL
$363.37
92
RambusrRMBS
$111.5
93
Range Resources CorporationrRRC
$38.49
94
Rapport TherapeuticsrRAPP
$32.17
95
Rari Governance TokenRGT
96
Rato The RatRATO
$157.17
97
Raymond James Financial IncrRJF
$158.21
98
Rayonier Inc.rRYN
$18.48
99
ReNew Energy GlobalrRNW
$6.84
100
Ready to FightRTF
$0.03319