Grindr Down Over 9%, on Pace for Largest Percent Decrease Since November 2025 -- Data Talk

Grindr Inc. (GRND) is currently at $14.02, down $1.42 or 9.17%

--Would be lowest close since June 25, 2026, when it closed at $13.56

--On pace for largest percent decrease since Nov. 24, 2025, when it fell 12.14%

--Currently down four of the past five days

--Currently down two consecutive days; down 13.06% over this period

--Worst two day stretch since the two days ending June 3, 2026, when it fell 13.63%

--Up 3.51% year-to-date; on pace for best year since 2024, when it rose 103.19%

--Down 61.6% from its all-time closing high of $36.50 on Nov. 18, 2022

--Down 5.05% from 52 weeks ago (Oct. 2, 2025), when it closed at $14.76

--Down 21.88% from its 52-week closing high of $17.94 on Aug. 4, 2026

--Up 42.28% from its 52-week closing low of $9.85 on Feb. 12, 2026

--Traded as low as $13.53; lowest intraday level since June 25, 2026, when it hit $13.03

--Down 12.31% at today's intraday low; largest intraday percent decrease since Nov. 24, 2025, when it fell as much as 14.67%

All data as of 12:07:50 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 01, 2026 12:11 ET (16:11 GMT)