Glass House Brands Down Over 22%, On Pace for Record Percent Decrease -- Data Talk

Glass House Brands Inc. (GLAS) is currently at $5.27, down $1.52 or 22.4%

--Would be lowest close since July 31, 2025, when it closed at $5.01

--Would be largest percent decrease on record (Based on available data back to July 18, 2019)

--Currently down five of the past six days

--Currently down two consecutive days; down 23.08% over this period

--Worst two day stretch since the two days ending July 15, 2025, when it fell 23.59%

--Down 41% month-to-date; on pace for worst month since Dec. 2022, when it fell 52.25%

--Down 40.46% year-to-date

--Down 61.21% from its all-time closing high of $13.58 on June 18, 2026

--Down 31.23% from 52 weeks ago (Oct. 1, 2025), when it closed at $7.66

--Down 61.21% from its 52-week closing high of $13.58 on June 18, 2026

--Would be a new 52-week closing low

--Traded as low as $5.23; lowest intraday level since Nov. 20, 2025, when it hit $5.23

--Down 22.97% at today's intraday low; largest intraday percent decrease since Aug. 7, 2024, when it fell as much as 24.55%

All data as of 2:29:41 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 30, 2026 14:35 ET (18:35 GMT)