Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,359.70 51,874.94 51,339.24 51,828.62 478.64 4,500,007,740 TRN 19,499.81 19,652.81 19,452.45 19,572.22 94.51 56,253,426 UTL 1,007.44 1,012.08 1,000.38 1,010.32 3.00 71,043,044 D65 15,939.96 16,069.53 15,929.95 16,055.11 121.50 514,837,614

Source: FactSet

(END) Dow Jones Newswires

September 25, 2026 16:45 ET (20:45 GMT)