Planet Fitness on Track for Lowest Close Since April 2020 -- Data Talk

Planet Fitness, Inc. Class A (PLNT) is currently at $40.63, down $0.37 or 0.9%

--Would be lowest close since April 3, 2020, when it closed at $36.96

--On pace for largest percent decrease since Sept. 23, 2026, when it fell 3.76%

--Currently down eight consecutive days; down 20.58% over this period

--Longest losing streak since Oct. 13, 2025, when it fell for 10 straight trading days

--Worst eight day stretch since the eight days ending May 13, 2026, when it fell 22.62%

--Down 21.26% month-to-date; on pace for worst month since May 2023, when it fell 23.09%

--Down 62.54% year-to-date

--Down 64.22% from its all-time closing high of $113.55 on July 22, 2025

--Down 60.70% from 52 weeks ago (Sept. 25, 2025), when it closed at $103.39

--Down 63.71% from its 52-week closing high of $111.97 on Nov. 28, 2025

--Would be a new 52-week closing low

--Traded as low as $39.90; lowest intraday level since May 7, 2026, when it hit $37.03

--Down 2.68% at today's intraday low

All data as of 12:44:37 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 24, 2026 12:47 ET (16:47 GMT)