Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,301.92 52,319.01 51,726.08 51,863.69 -185.14 5,286,278,554 TRN 20,052.90 20,157.66 19,860.45 19,887.79 -83.11 80,892,833 UTL 1,035.78 1,040.27 1,031.31 1,033.47 -2.46 58,830,429 D65 16,285.88 16,299.54 16,136.56 16,160.26 -58.04 584,649,931

Source: FactSet

(END) Dow Jones Newswires

September 22, 2026 16:45 ET (20:45 GMT)