Dow Jones Stock Averages Closing Ranges
Dow Jones2026/09/21 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,936.76 52,128.58 51,747.68 52,048.83 366.19 4,828,426,808 TRN 20,150.05 20,175.84 19,831.09 19,970.90 -108.20 81,777,245 UTL 1,042.85 1,045.27 1,035.17 1,035.93 -7.28 64,465,388 D65 16,240.77 16,261.64 16,140.24 16,218.30 42.84 589,281,868
Source: FactSet
(END) Dow Jones Newswires
September 21, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Honda (HMC.US) firmly pursues the "ditch electric for hybrid" strategy, plans to invest $2.5 billion to build a new hybrid car factory in the US
Honda plans to build a new hybrid vehicle manufacturing plant in Ohio, USA.
The Fed Just Raised Rates, But Berkshire's Cash Payoff Hasn't Shown Up Yet
Crypto prices
More
