Bancorp Inc. Down Over 24%, On Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Bancorp Inc. (TBBK) is currently at $48.59, down $15.82 or 24.56%

--Would be lowest close since April 30, 2025, when it closed at $48.31

--On pace for largest percent decrease since March 16, 2020, when it fell 30.09%

--Currently down three consecutive days; down 28.27% over this period

--Worst three day stretch since the three days ending March 18, 2020, when it fell 52.33%

--Down 25.25% month-to-date

--Down 28.04% year-to-date

--Down 39.52% from its all-time closing high of $80.34 on Oct. 14, 2025

--Down 36.07% from 52 weeks ago (Sept. 10, 2025), when it closed at $76.00

--Down 39.52% from its 52-week closing high of $80.34 on Oct. 14, 2025

--Would be a new 52-week closing low

--Traded as low as $48.41; lowest intraday level since May 1, 2025, when it hit $48.28

--Down 24.84% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 46.74%

All data as of 10:50:42 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 09, 2026 10:53 ET (14:53 GMT)