Costco Currently Down Seven Consecutive Days, On Track for Longest Losing Streak Since October 2023 -- Data Talk

Costco Wholesale Corporation (COST) is currently at $903.76, down $6.42 or 0.71%

--Would be lowest close since Jan. 7, 2026, when it closed at $882.58

--On pace for largest percent decrease since Sept. 4, 2026, when it fell 1.04%

--Currently down 10 of the past 11 days

--Currently down seven consecutive days; down 4.41% over this period

--Longest losing streak since Oct. 27, 2023, when it fell for seven straight trading days

--Worst seven day stretch since the seven days ending June 3, 2026, when it fell 6.46%

--Down 4.25% month-to-date

--Up 4.8% year-to-date

--Down 17.41% from its all-time closing high of $1094.32 on May 19, 2026

--Down 5.49% from 52 weeks ago (Sept. 10, 2025), when it closed at $956.29

--Down 17.41% from its 52-week closing high of $1094.32 on May 19, 2026

--Up 6.33% from its 52-week closing low of $850.00 on Dec. 22, 2025

--Traded as low as $901.69; lowest intraday level since Jan. 8, 2026, when it hit $896.00

--Down 0.93% at today's intraday low

All data as of 10:36:41 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 09, 2026 10:39 ET (14:39 GMT)