Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,663.11 53,663.11 53,395.23 53,459.78 -272.63 4,452,884,685 TRN 21,765.42 22,046.73 21,718.90 21,844.43 52.04 54,909,833 UTL 1,110.49 1,111.47 1,100.70 1,108.72 -3.67 55,089,378 D65 17,015.44 17,045.66 16,980.30 16,985.91 -52.04 546,828,379

Source: FactSet

(END) Dow Jones Newswires

August 17, 2026 16:45 ET (20:45 GMT)