Dow Jones Stock Averages Closing Ranges
Dow Jones2026/08/14 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,842.80 53,890.84 53,673.47 53,732.41 -107.58 4,160,103,938 TRN 21,910.34 22,031.98 21,768.51 21,792.39 -135.66 44,292,047 UTL 1,109.18 1,115.28 1,106.56 1,112.39 2.80 42,265,413 D65 17,078.13 17,112.08 17,027.53 17,037.95 -43.67 406,194,679
Source: FactSet
(END) Dow Jones Newswires
August 14, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Crypto Holders Turn to Loans as Markets Cool in 2026: CQ
Bitcoin Is Backed by Nothing? Peter Schiff Revives Old War
Dark Defender: The Upcoming Week Is Expected to Be Surprising. Here’s why
Crypto prices
More
