Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,828.55 54,049.14 53,622.46 53,839.99 69.72 4,833,230,447 TRN 21,706.53 21,981.06 21,706.53 21,928.05 323.40 55,086,610 UTL 1,105.52 1,112.42 1,105.38 1,109.59 5.66 49,110,565 D65 17,029.72 17,123.40 17,013.29 17,081.62 85.59 521,720,180

Source: FactSet

(END) Dow Jones Newswires

August 13, 2026 16:45 ET (20:45 GMT)