Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,797.47 53,969.36 53,731.96 53,770.27 -21.58 4,574,649,602 TRN 21,300.35 21,674.26 21,300.35 21,604.65 307.04 55,808,035 UTL 1,099.30 1,106.27 1,098.60 1,103.93 4.02 45,801,552 D65 16,935.72 17,024.74 16,935.72 16,996.03 61.02 513,365,742

Source: FactSet

(END) Dow Jones Newswires

August 12, 2026 16:45 ET (20:45 GMT)