AppLovin Down Nearly 5%, On Pace For Lowest Close Since May 2025 -- Data Talk

AppLovin Corp. Class A (APP) is currently at $322.36, down $16.64 or 4.91%

--Would be lowest close since May 7, 2025, when it closed at $303.46

--On pace for largest percent decrease since Aug. 6, 2026, when it fell 19.66%

--Currently down four of the past five days

--Currently down two consecutive days; down 7.05% over this period

--Down 18.57% month-to-date

--Down 52.16% year-to-date

--Down 56.06% from its all-time closing high of $733.60 on Dec. 22, 2025

--Down 30.97% from 52 weeks ago (Aug. 12, 2025), when it closed at $467.00

--Down 56.06% from its 52-week closing high of $733.60 on Dec. 22, 2025

--Would be a new 52-week closing low

--Traded as low as $319.50; lowest intraday level since May 7, 2025, when it hit $292.87

--Down 5.75% at today's intraday low

--Worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 10:21:46 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 11, 2026 10:25 ET (14:25 GMT)