Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,849.26 54,094.65 53,807.94 54,036.93 151.83 5,020,406,687 TRN 21,444.67 21,682.33 21,326.45 21,506.09 81.99 68,085,741 UTL 1,091.04 1,105.20 1,082.40 1,098.78 1.38 67,180,715 D65 16,960.77 17,056.55 16,918.55 17,023.69 49.23 513,020,469

Source: FactSet

(END) Dow Jones Newswires

August 07, 2026 16:45 ET (20:45 GMT)