Paycom Software Up Over 23%, On Track for Record Percent Increase -- Data Talk

Paycom Software, Inc. (PAYC) is currently at $215.50, up $40.71 or 23.29%

--Would be highest close since Sept. 29, 2025, when it closed at $218.17

--Would be largest percent increase on record (Based on available data back to April 15, 2014)

--Currently up four of the past five days

--Up 35.23% year-to-date

--Down 61.05% from its all-time closing high of $553.23 on Nov. 2, 2021

--Down 7.66% from 52 weeks ago (Aug. 7, 2025), when it closed at $233.38

--Down 7.86% from its 52-week closing high of $233.89 on Aug. 22, 2025

--Up 89.72% from its 52-week closing low of $113.59 on April 10, 2026

--Traded as high as $219.50; highest intraday level since Sept. 24, 2025, when it hit $220.52

--Up 25.57% at today's intraday high; largest intraday percent increase since Oct. 31, 2024, when it rose as much as 29.06%

All data as of 10:04:49 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 06, 2026 10:06 ET (14:06 GMT)