Dow Jones Stock Averages Closing Ranges
Dow Jones2026/08/05 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 54,266.12 54,744.33 54,266.12 54,349.12 263.24 5,615,963,960 TRN 21,803.67 21,854.11 21,559.46 21,577.33 -202.58 91,725,983 UTL 1,112.21 1,112.21 1,092.03 1,101.01 -10.96 75,470,172 D65 17,149.66 17,246.95 17,102.47 17,105.20 -2.41 686,250,400
Source: FactSet
(END) Dow Jones Newswires
August 05, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Euro holds gains above 1.1600 despite robust US jobs data, traders eye ECB rate decision
Port of Tauranga wins fast-track approval for Stella Passage development
The first major "exam" after the Cook era! Morgan Stanley: Apple's (AAPL.US) autumn launch event is the most important in ten years; the first foldable iPhone may spark a new wave of growth
Morgan Stanley analysts stated that Apple's upcoming "Surprise and Shine" autumn product launch event on September 9 may become the company's most important product release in nearly a decade.
Crypto prices
More
