Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,641.21 54,272.60 53,641.21 54,085.88 907.47 5,907,302,357 TRN 21,372.16 21,811.31 21,315.89 21,779.91 548.72 70,069,227 UTL 1,116.72 1,117.83 1,098.49 1,111.97 -7.89 86,943,149 D65 16,945.44 17,151.95 16,923.12 17,107.61 279.42 738,064,482

Source: FactSet

(END) Dow Jones Newswires

August 04, 2026 16:45 ET (20:45 GMT)